Crypto exchange Bibox
Market Aegis () / Tether (USDT)
Identifier on Bibox: AGS_USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-09-11 | 1.0289 USDT | 404,469.8042 AGS | 1.1083 USDT | 0.9010 USDT | 1.1716 USDT | 0.9494 USDT |
2020-09-10 | 0.9780 USDT | 201,259.8169 AGS | 0.8475 USDT | 0.7901 USDT | 1.1719 USDT | 1.1085 USDT |
2020-09-09 | 0.8834 USDT | 223,314.5464 AGS | 0.9191 USDT | 0.7200 USDT | 0.9198 USDT | 0.8477 USDT |
2020-09-08 | 1.0102 USDT | 351,539.3960 AGS | 1.1009 USDT | 0.8124 USDT | 1.5812 USDT | 0.9194 USDT |
2020-09-07 | 0.9410 USDT | 282,821.1721 AGS | 0.7823 USDT | 0.6300 USDT | 1.2399 USDT | 1.0997 USDT |
2020-09-06 | 0.9492 USDT | 386,312.1711 AGS | 1.1162 USDT | 0.5000 USDT | 1.1832 USDT | 0.7821 USDT |
2020-09-05 | 0.6582 USDT | 176,821.6560 AGS | 0.2000 USDT | 0.2000 USDT | 3.0000 USDT | 1.1164 USDT |
12