Crypto exchange Bibox

Market Aegis () / Tether (USDT)

Identifier on Bibox: AGS_USDT
12
Date Price Volume Open Low High Close
2020-09-11 1.0289 USDT 404,469.8042 AGS 1.1083 USDT 0.9010 USDT 1.1716 USDT 0.9494 USDT
2020-09-10 0.9780 USDT 201,259.8169 AGS 0.8475 USDT 0.7901 USDT 1.1719 USDT 1.1085 USDT
2020-09-09 0.8834 USDT 223,314.5464 AGS 0.9191 USDT 0.7200 USDT 0.9198 USDT 0.8477 USDT
2020-09-08 1.0102 USDT 351,539.3960 AGS 1.1009 USDT 0.8124 USDT 1.5812 USDT 0.9194 USDT
2020-09-07 0.9410 USDT 282,821.1721 AGS 0.7823 USDT 0.6300 USDT 1.2399 USDT 1.0997 USDT
2020-09-06 0.9492 USDT 386,312.1711 AGS 1.1162 USDT 0.5000 USDT 1.1832 USDT 0.7821 USDT
2020-09-05 0.6582 USDT 176,821.6560 AGS 0.2000 USDT 0.2000 USDT 3.0000 USDT 1.1164 USDT
12