Crypto exchange Bibox

Market Aegis () / Tether (USDT)

Identifier on Bibox: AGS_USDT
12
Date Price Volume Open Low High Close
2020-10-31 0.2816 USDT 42,387.6100 AGS 0.2808 USDT 0.2802 USDT 0.2895 USDT 0.2823 USDT
2020-10-30 0.2810 USDT 267,893.6891 AGS 0.2812 USDT 0.2802 USDT 0.3912 USDT 0.2807 USDT
2020-10-29 0.2819 USDT 256,026.4400 AGS 0.2827 USDT 0.2802 USDT 0.3197 USDT 0.2810 USDT
2020-10-28 0.2886 USDT 247,143.9800 AGS 0.2942 USDT 0.2802 USDT 0.2969 USDT 0.2830 USDT
2020-10-27 0.3146 USDT 240,369.8900 AGS 0.3349 USDT 0.2858 USDT 0.3389 USDT 0.2943 USDT
2020-10-26 0.3116 USDT 238,228.2300 AGS 0.2884 USDT 0.2802 USDT 0.3357 USDT 0.3348 USDT
2020-10-25 0.2882 USDT 240,843.0860 AGS 0.2880 USDT 0.2801 USDT 0.2915 USDT 0.2883 USDT
2020-10-24 0.2842 USDT 273,879.0009 AGS 0.2802 USDT 0.2801 USDT 0.2902 USDT 0.2881 USDT
2020-10-23 0.2817 USDT 251,037.6886 AGS 0.2831 USDT 0.2801 USDT 0.2875 USDT 0.2803 USDT
2020-10-22 0.2878 USDT 231,262.5883 AGS 0.2925 USDT 0.2803 USDT 0.2936 USDT 0.2830 USDT
2020-10-21 0.2745 USDT 261,114.5901 AGS 0.2567 USDT 0.2528 USDT 0.3524 USDT 0.2923 USDT
2020-10-20 0.2568 USDT 277,385.7956 AGS 0.2570 USDT 0.2500 USDT 0.2848 USDT 0.2566 USDT
2020-10-19 0.2573 USDT 271,133.9159 AGS 0.2575 USDT 0.2524 USDT 0.2609 USDT 0.2571 USDT
2020-10-18 0.2572 USDT 306,863.4270 AGS 0.2566 USDT 0.2522 USDT 0.3143 USDT 0.2577 USDT
2020-10-17 0.2670 USDT 285,886.0433 AGS 0.2773 USDT 0.2522 USDT 0.2848 USDT 0.2567 USDT
2020-10-16 0.2796 USDT 238,726.4188 AGS 0.2820 USDT 0.2662 USDT 0.2869 USDT 0.2772 USDT
2020-10-15 0.2824 USDT 232,696.7247 AGS 0.2829 USDT 0.2794 USDT 0.2885 USDT 0.2819 USDT
2020-10-14 0.2688 USDT 242,543.4834 AGS 0.2547 USDT 0.2532 USDT 0.3168 USDT 0.2828 USDT
2020-10-13 0.2976 USDT 235,908.6924 AGS 0.3406 USDT 0.2518 USDT 0.3410 USDT 0.2546 USDT
2020-10-12 0.3038 USDT 236,166.0994 AGS 0.2665 USDT 0.2651 USDT 0.3521 USDT 0.3410 USDT
2020-10-11 0.2735 USDT 268,681.0019 AGS 0.2804 USDT 0.2500 USDT 0.2906 USDT 0.2666 USDT
2020-10-10 0.2874 USDT 253,126.7200 AGS 0.2942 USDT 0.2797 USDT 0.3028 USDT 0.2805 USDT
2020-10-09 0.2950 USDT 256,431.6666 AGS 0.2956 USDT 0.2621 USDT 0.3012 USDT 0.2943 USDT
2020-10-08 0.3053 USDT 243,566.3700 AGS 0.3150 USDT 0.2901 USDT 0.3158 USDT 0.2955 USDT
2020-10-07 0.3498 USDT 187,746.0987 AGS 0.3844 USDT 0.2797 USDT 0.3873 USDT 0.3152 USDT
2020-10-06 0.3938 USDT 175,873.3747 AGS 0.4032 USDT 0.3836 USDT 0.4033 USDT 0.3843 USDT
2020-10-05 0.4110 USDT 206,964.6411 AGS 0.4189 USDT 0.3836 USDT 0.4231 USDT 0.4030 USDT
2020-10-04 0.4220 USDT 199,414.7702 AGS 0.4246 USDT 0.3999 USDT 0.4340 USDT 0.4193 USDT
2020-10-03 0.4050 USDT 215,941.8411 AGS 0.3853 USDT 0.3402 USDT 0.4488 USDT 0.4247 USDT
2020-10-02 0.3871 USDT 176,840.6482 AGS 0.3890 USDT 0.3837 USDT 0.3907 USDT 0.3852 USDT
2020-10-01 0.3897 USDT 190,844.4476 AGS 0.3900 USDT 0.3837 USDT 0.3909 USDT 0.3894 USDT
2020-09-30 0.4087 USDT 219,526.1312 AGS 0.4276 USDT 0.3837 USDT 0.4343 USDT 0.3897 USDT
2020-09-29 0.4293 USDT 208,930.4952 AGS 0.4311 USDT 0.4052 USDT 0.4344 USDT 0.4275 USDT
2020-09-28 0.4382 USDT 173,326.1016 AGS 0.4447 USDT 0.4015 USDT 0.4500 USDT 0.4317 USDT
2020-09-27 0.4389 USDT 201,579.5000 AGS 0.4332 USDT 0.4260 USDT 0.4449 USDT 0.4445 USDT
2020-09-26 0.4321 USDT 187,288.7613 AGS 0.4310 USDT 0.4259 USDT 0.4370 USDT 0.4331 USDT
2020-09-25 0.4299 USDT 193,459.3411 AGS 0.4291 USDT 0.4259 USDT 0.4361 USDT 0.4306 USDT
2020-09-24 0.4281 USDT 183,652.8846 AGS 0.4271 USDT 0.4259 USDT 0.4365 USDT 0.4290 USDT
2020-09-23 0.4411 USDT 178,930.3578 AGS 0.4554 USDT 0.4259 USDT 0.4826 USDT 0.4268 USDT
2020-09-22 0.4445 USDT 189,257.0354 AGS 0.4336 USDT 0.4259 USDT 0.4619 USDT 0.4553 USDT
2020-09-21 0.4622 USDT 198,338.6828 AGS 0.4911 USDT 0.4259 USDT 0.4943 USDT 0.4332 USDT
2020-09-20 0.4886 USDT 175,255.0155 AGS 0.4861 USDT 0.4797 USDT 0.4980 USDT 0.4910 USDT
2020-09-19 0.5047 USDT 173,915.4771 AGS 0.5231 USDT 0.4445 USDT 0.6473 USDT 0.4862 USDT
2020-09-18 0.4871 USDT 183,505.2333 AGS 0.4513 USDT 0.4464 USDT 0.5364 USDT 0.5229 USDT
2020-09-17 0.4391 USDT 191,052.9886 AGS 0.4270 USDT 0.4260 USDT 0.4730 USDT 0.4511 USDT
2020-09-16 0.5373 USDT 211,965.3798 AGS 0.6479 USDT 0.3837 USDT 0.6479 USDT 0.4267 USDT
2020-09-15 0.6703 USDT 184,279.5000 AGS 0.6924 USDT 0.6475 USDT 0.7002 USDT 0.6481 USDT
2020-09-14 0.7182 USDT 192,117.3136 AGS 0.7438 USDT 0.6338 USDT 0.7961 USDT 0.6925 USDT
2020-09-13 0.8347 USDT 154,485.7681 AGS 0.9258 USDT 0.7421 USDT 0.9384 USDT 0.7436 USDT
2020-09-12 0.9374 USDT 135,464.9183 AGS 0.9492 USDT 0.8986 USDT 0.9711 USDT 0.9256 USDT
12