Crypto exchange Bibox
Market Aegis () / Tether (USDT)
Identifier on Bibox: AGS_USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-10-31 | 0.2816 USDT | 42,387.6100 AGS | 0.2808 USDT | 0.2802 USDT | 0.2895 USDT | 0.2823 USDT |
2020-10-30 | 0.2810 USDT | 267,893.6891 AGS | 0.2812 USDT | 0.2802 USDT | 0.3912 USDT | 0.2807 USDT |
2020-10-29 | 0.2819 USDT | 256,026.4400 AGS | 0.2827 USDT | 0.2802 USDT | 0.3197 USDT | 0.2810 USDT |
2020-10-28 | 0.2886 USDT | 247,143.9800 AGS | 0.2942 USDT | 0.2802 USDT | 0.2969 USDT | 0.2830 USDT |
2020-10-27 | 0.3146 USDT | 240,369.8900 AGS | 0.3349 USDT | 0.2858 USDT | 0.3389 USDT | 0.2943 USDT |
2020-10-26 | 0.3116 USDT | 238,228.2300 AGS | 0.2884 USDT | 0.2802 USDT | 0.3357 USDT | 0.3348 USDT |
2020-10-25 | 0.2882 USDT | 240,843.0860 AGS | 0.2880 USDT | 0.2801 USDT | 0.2915 USDT | 0.2883 USDT |
2020-10-24 | 0.2842 USDT | 273,879.0009 AGS | 0.2802 USDT | 0.2801 USDT | 0.2902 USDT | 0.2881 USDT |
2020-10-23 | 0.2817 USDT | 251,037.6886 AGS | 0.2831 USDT | 0.2801 USDT | 0.2875 USDT | 0.2803 USDT |
2020-10-22 | 0.2878 USDT | 231,262.5883 AGS | 0.2925 USDT | 0.2803 USDT | 0.2936 USDT | 0.2830 USDT |
2020-10-21 | 0.2745 USDT | 261,114.5901 AGS | 0.2567 USDT | 0.2528 USDT | 0.3524 USDT | 0.2923 USDT |
2020-10-20 | 0.2568 USDT | 277,385.7956 AGS | 0.2570 USDT | 0.2500 USDT | 0.2848 USDT | 0.2566 USDT |
2020-10-19 | 0.2573 USDT | 271,133.9159 AGS | 0.2575 USDT | 0.2524 USDT | 0.2609 USDT | 0.2571 USDT |
2020-10-18 | 0.2572 USDT | 306,863.4270 AGS | 0.2566 USDT | 0.2522 USDT | 0.3143 USDT | 0.2577 USDT |
2020-10-17 | 0.2670 USDT | 285,886.0433 AGS | 0.2773 USDT | 0.2522 USDT | 0.2848 USDT | 0.2567 USDT |
2020-10-16 | 0.2796 USDT | 238,726.4188 AGS | 0.2820 USDT | 0.2662 USDT | 0.2869 USDT | 0.2772 USDT |
2020-10-15 | 0.2824 USDT | 232,696.7247 AGS | 0.2829 USDT | 0.2794 USDT | 0.2885 USDT | 0.2819 USDT |
2020-10-14 | 0.2688 USDT | 242,543.4834 AGS | 0.2547 USDT | 0.2532 USDT | 0.3168 USDT | 0.2828 USDT |
2020-10-13 | 0.2976 USDT | 235,908.6924 AGS | 0.3406 USDT | 0.2518 USDT | 0.3410 USDT | 0.2546 USDT |
2020-10-12 | 0.3038 USDT | 236,166.0994 AGS | 0.2665 USDT | 0.2651 USDT | 0.3521 USDT | 0.3410 USDT |
2020-10-11 | 0.2735 USDT | 268,681.0019 AGS | 0.2804 USDT | 0.2500 USDT | 0.2906 USDT | 0.2666 USDT |
2020-10-10 | 0.2874 USDT | 253,126.7200 AGS | 0.2942 USDT | 0.2797 USDT | 0.3028 USDT | 0.2805 USDT |
2020-10-09 | 0.2950 USDT | 256,431.6666 AGS | 0.2956 USDT | 0.2621 USDT | 0.3012 USDT | 0.2943 USDT |
2020-10-08 | 0.3053 USDT | 243,566.3700 AGS | 0.3150 USDT | 0.2901 USDT | 0.3158 USDT | 0.2955 USDT |
2020-10-07 | 0.3498 USDT | 187,746.0987 AGS | 0.3844 USDT | 0.2797 USDT | 0.3873 USDT | 0.3152 USDT |
2020-10-06 | 0.3938 USDT | 175,873.3747 AGS | 0.4032 USDT | 0.3836 USDT | 0.4033 USDT | 0.3843 USDT |
2020-10-05 | 0.4110 USDT | 206,964.6411 AGS | 0.4189 USDT | 0.3836 USDT | 0.4231 USDT | 0.4030 USDT |
2020-10-04 | 0.4220 USDT | 199,414.7702 AGS | 0.4246 USDT | 0.3999 USDT | 0.4340 USDT | 0.4193 USDT |
2020-10-03 | 0.4050 USDT | 215,941.8411 AGS | 0.3853 USDT | 0.3402 USDT | 0.4488 USDT | 0.4247 USDT |
2020-10-02 | 0.3871 USDT | 176,840.6482 AGS | 0.3890 USDT | 0.3837 USDT | 0.3907 USDT | 0.3852 USDT |
2020-10-01 | 0.3897 USDT | 190,844.4476 AGS | 0.3900 USDT | 0.3837 USDT | 0.3909 USDT | 0.3894 USDT |
2020-09-30 | 0.4087 USDT | 219,526.1312 AGS | 0.4276 USDT | 0.3837 USDT | 0.4343 USDT | 0.3897 USDT |
2020-09-29 | 0.4293 USDT | 208,930.4952 AGS | 0.4311 USDT | 0.4052 USDT | 0.4344 USDT | 0.4275 USDT |
2020-09-28 | 0.4382 USDT | 173,326.1016 AGS | 0.4447 USDT | 0.4015 USDT | 0.4500 USDT | 0.4317 USDT |
2020-09-27 | 0.4389 USDT | 201,579.5000 AGS | 0.4332 USDT | 0.4260 USDT | 0.4449 USDT | 0.4445 USDT |
2020-09-26 | 0.4321 USDT | 187,288.7613 AGS | 0.4310 USDT | 0.4259 USDT | 0.4370 USDT | 0.4331 USDT |
2020-09-25 | 0.4299 USDT | 193,459.3411 AGS | 0.4291 USDT | 0.4259 USDT | 0.4361 USDT | 0.4306 USDT |
2020-09-24 | 0.4281 USDT | 183,652.8846 AGS | 0.4271 USDT | 0.4259 USDT | 0.4365 USDT | 0.4290 USDT |
2020-09-23 | 0.4411 USDT | 178,930.3578 AGS | 0.4554 USDT | 0.4259 USDT | 0.4826 USDT | 0.4268 USDT |
2020-09-22 | 0.4445 USDT | 189,257.0354 AGS | 0.4336 USDT | 0.4259 USDT | 0.4619 USDT | 0.4553 USDT |
2020-09-21 | 0.4622 USDT | 198,338.6828 AGS | 0.4911 USDT | 0.4259 USDT | 0.4943 USDT | 0.4332 USDT |
2020-09-20 | 0.4886 USDT | 175,255.0155 AGS | 0.4861 USDT | 0.4797 USDT | 0.4980 USDT | 0.4910 USDT |
2020-09-19 | 0.5047 USDT | 173,915.4771 AGS | 0.5231 USDT | 0.4445 USDT | 0.6473 USDT | 0.4862 USDT |
2020-09-18 | 0.4871 USDT | 183,505.2333 AGS | 0.4513 USDT | 0.4464 USDT | 0.5364 USDT | 0.5229 USDT |
2020-09-17 | 0.4391 USDT | 191,052.9886 AGS | 0.4270 USDT | 0.4260 USDT | 0.4730 USDT | 0.4511 USDT |
2020-09-16 | 0.5373 USDT | 211,965.3798 AGS | 0.6479 USDT | 0.3837 USDT | 0.6479 USDT | 0.4267 USDT |
2020-09-15 | 0.6703 USDT | 184,279.5000 AGS | 0.6924 USDT | 0.6475 USDT | 0.7002 USDT | 0.6481 USDT |
2020-09-14 | 0.7182 USDT | 192,117.3136 AGS | 0.7438 USDT | 0.6338 USDT | 0.7961 USDT | 0.6925 USDT |
2020-09-13 | 0.8347 USDT | 154,485.7681 AGS | 0.9258 USDT | 0.7421 USDT | 0.9384 USDT | 0.7436 USDT |
2020-09-12 | 0.9374 USDT | 135,464.9183 AGS | 0.9492 USDT | 0.8986 USDT | 0.9711 USDT | 0.9256 USDT |
12