Identifier on Bibox: AG8_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0215 USDT |
108,729.1000 |
0.0215 USDT |
0.0150 USDT |
0.0216 USDT |
0.0212 USDT |
| 2022-05-18 |
0.0216 USDT |
189,198.0000 |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0216 USDT |
| 2022-05-17 |
0.0216 USDT |
176,010.0000 |
0.0213 USDT |
0.0213 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-05-16 |
0.0214 USDT |
160,404.0000 |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-05-15 |
0.0212 USDT |
188,996.5400 |
0.0212 USDT |
0.0150 USDT |
0.0215 USDT |
0.0214 USDT |
| 2022-05-14 |
0.0211 USDT |
158,202.0000 |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-05-13 |
0.0229 USDT |
173,898.9300 |
0.0267 USDT |
0.0157 USDT |
0.0267 USDT |
0.0210 USDT |
| 2022-05-12 |
0.0268 USDT |
132,814.0000 |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0267 USDT |
| 2022-05-11 |
0.0272 USDT |
152,473.0000 |
0.0275 USDT |
0.0270 USDT |
0.0275 USDT |
0.0270 USDT |
| 2022-05-10 |
0.0274 USDT |
141,915.3500 |
0.0275 USDT |
0.0157 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-05-09 |
0.0274 USDT |
138,401.0000 |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2022-05-08 |
0.0267 USDT |
153,869.8300 |
0.0255 USDT |
0.0200 USDT |
0.0279 USDT |
0.0275 USDT |
| 2022-05-07 |
0.0255 USDT |
148,494.0000 |
0.0256 USDT |
0.0253 USDT |
0.0256 USDT |
0.0254 USDT |
| 2022-05-06 |
0.0256 USDT |
154,481.0000 |
0.0256 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-05-05 |
0.0252 USDT |
152,116.0000 |
0.0249 USDT |
0.0248 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-05-04 |
0.0249 USDT |
153,799.0900 |
0.0250 USDT |
0.0200 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-05-03 |
0.0259 USDT |
131,712.2400 |
0.0270 USDT |
0.0250 USDT |
0.0270 USDT |
0.0250 USDT |
| 2022-05-02 |
0.0270 USDT |
128,821.0000 |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-05-01 |
0.0320 USDT |
108,854.7300 |
0.0353 USDT |
0.0200 USDT |
0.0353 USDT |
0.0270 USDT |
| 2022-04-30 |
0.0353 USDT |
99,994.0000 |
0.0353 USDT |
0.0352 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-04-29 |
0.0353 USDT |
105,549.0000 |
0.0353 USDT |
0.0352 USDT |
0.0353 USDT |
0.0353 USDT |
| 2022-04-28 |
0.0387 USDT |
104,889.9300 |
0.0442 USDT |
0.0200 USDT |
0.0442 USDT |
0.0353 USDT |
| 2022-04-27 |
0.0318 USDT |
132,508.9900 |
0.0334 USDT |
0.0273 USDT |
0.0444 USDT |
0.0442 USDT |
| 2022-04-26 |
0.0321 USDT |
123,817.0000 |
0.0229 USDT |
0.0229 USDT |
0.0338 USDT |
0.0335 USDT |
| 2022-04-25 |
0.0263 USDT |
144,307.6100 |
0.0210 USDT |
0.0210 USDT |
0.0446 USDT |
0.0229 USDT |
| 2022-04-24 |
0.0212 USDT |
164,372.0000 |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-04-23 |
0.0288 USDT |
131,055.4100 |
0.0363 USDT |
0.0157 USDT |
0.0367 USDT |
0.0209 USDT |
| 2022-04-22 |
0.0368 USDT |
98,501.2900 |
0.0390 USDT |
0.0357 USDT |
0.0391 USDT |
0.0361 USDT |
| 2022-04-21 |
0.0224 USDT |
165,534.3900 |
0.0210 USDT |
0.0210 USDT |
0.0391 USDT |
0.0390 USDT |
| 2022-04-20 |
0.0209 USDT |
177,060.2200 |
0.0208 USDT |
0.0207 USDT |
0.0253 USDT |
0.0210 USDT |
| 2022-04-19 |
0.0207 USDT |
189,173.0000 |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-04-18 |
0.0207 USDT |
172,506.7700 |
0.0206 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-04-17 |
0.0208 USDT |
187,530.0000 |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0206 USDT |
| 2022-04-16 |
0.0207 USDT |
196,249.0000 |
0.0206 USDT |
0.0206 USDT |
0.0211 USDT |
0.0208 USDT |
| 2022-04-15 |
0.0207 USDT |
199,593.0000 |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0206 USDT |
| 2022-04-14 |
0.0206 USDT |
185,173.0000 |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-04-13 |
0.0206 USDT |
173,314.0000 |
0.0204 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
| 2022-04-12 |
0.0208 USDT |
190,799.0000 |
0.0210 USDT |
0.0204 USDT |
0.0212 USDT |
0.0205 USDT |
| 2022-04-11 |
0.0208 USDT |
174,406.0000 |
0.0208 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-04-10 |
0.0208 USDT |
189,955.9600 |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-04-09 |
0.0206 USDT |
194,688.1800 |
0.0249 USDT |
0.0157 USDT |
0.0249 USDT |
0.0204 USDT |
| 2022-04-08 |
0.0249 USDT |
146,770.0000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-04-07 |
0.0195 USDT |
186,096.0000 |
0.0162 USDT |
0.0161 USDT |
0.0251 USDT |
0.0249 USDT |
| 2022-04-06 |
0.0162 USDT |
212,316.5300 |
0.0162 USDT |
0.0161 USDT |
0.0211 USDT |
0.0161 USDT |
| 2022-04-05 |
0.0163 USDT |
237,345.0000 |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-04-04 |
0.0162 USDT |
204,066.0000 |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-04-03 |
0.0164 USDT |
213,896.8500 |
0.0166 USDT |
0.0161 USDT |
0.0167 USDT |
0.0162 USDT |
| 2022-04-02 |
0.0172 USDT |
222,311.2900 |
0.0178 USDT |
0.0163 USDT |
0.0178 USDT |
0.0166 USDT |
| 2022-04-01 |
0.0178 USDT |
186,825.0000 |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0177 USDT |
| 2022-03-31 |
0.0183 USDT |
193,840.0000 |
0.0184 USDT |
0.0175 USDT |
0.0417 USDT |
0.0180 USDT |