Identifier on Bibox: ABBC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.4077 USDT |
17,301,775.1809 ABBC |
0.4949 USDT |
0.3848 USDT |
0.4954 USDT |
0.4105 USDT |
| 2021-05-10 |
0.5324 USDT |
8,423,607.4726 ABBC |
0.5398 USDT |
0.4940 USDT |
0.5566 USDT |
0.4942 USDT |
| 2021-05-09 |
0.5744 USDT |
7,407,059.5049 ABBC |
0.6139 USDT |
0.5414 USDT |
0.6219 USDT |
0.5513 USDT |
| 2021-05-08 |
0.6337 USDT |
7,017,379.0751 ABBC |
0.5946 USDT |
0.5933 USDT |
0.6568 USDT |
0.6146 USDT |
| 2021-05-07 |
0.6251 USDT |
4,826,109.7957 ABBC |
0.7683 USDT |
0.5084 USDT |
0.7724 USDT |
0.6001 USDT |
| 2021-05-06 |
0.7863 USDT |
1,740,928.7142 ABBC |
0.7991 USDT |
0.7353 USDT |
0.7994 USDT |
0.7692 USDT |
| 2021-05-05 |
0.7666 USDT |
3,815,032.1208 ABBC |
0.7785 USDT |
0.7216 USDT |
0.7999 USDT |
0.7996 USDT |
| 2021-05-04 |
0.7612 USDT |
7,888,110.5412 ABBC |
0.7368 USDT |
0.7011 USDT |
0.7864 USDT |
0.7842 USDT |
| 2021-05-03 |
0.6792 USDT |
14,066,464.6887 ABBC |
0.6315 USDT |
0.6309 USDT |
0.7334 USDT |
0.7324 USDT |
| 2021-05-02 |
0.6022 USDT |
16,132,842.7807 ABBC |
0.5859 USDT |
0.5800 USDT |
0.6268 USDT |
0.6222 USDT |
| 2021-05-01 |
0.5934 USDT |
14,715,461.0019 ABBC |
0.5786 USDT |
0.5685 USDT |
0.6703 USDT |
0.5809 USDT |
| 2021-04-30 |
0.4693 USDT |
29,245,500.6215 ABBC |
0.3951 USDT |
0.3918 USDT |
0.7128 USDT |
0.5851 USDT |
| 2021-04-29 |
0.3947 USDT |
27,170,322.7407 ABBC |
0.3965 USDT |
0.3862 USDT |
0.4037 USDT |
0.3955 USDT |
| 2021-04-28 |
0.3780 USDT |
17,736,200.1202 ABBC |
0.3549 USDT |
0.3342 USDT |
0.4012 USDT |
0.4000 USDT |
| 2021-04-27 |
0.3410 USDT |
14,217,527.7399 ABBC |
0.3125 USDT |
0.3093 USDT |
0.3600 USDT |
0.3552 USDT |
| 2021-04-26 |
0.2895 USDT |
19,820,960.0415 ABBC |
0.2616 USDT |
0.2528 USDT |
0.3186 USDT |
0.3123 USDT |
| 2021-04-25 |
0.2818 USDT |
31,998,187.3742 ABBC |
0.2178 USDT |
0.2150 USDT |
0.3131 USDT |
0.2707 USDT |
| 2021-04-24 |
0.2072 USDT |
31,809,986.2705 ABBC |
0.2094 USDT |
0.1996 USDT |
0.2178 USDT |
0.2163 USDT |
| 2021-04-23 |
0.1977 USDT |
23,775,872.5145 ABBC |
0.1947 USDT |
0.1592 USDT |
0.2148 USDT |
0.2102 USDT |
| 2021-04-22 |
0.2015 USDT |
24,219,255.1467 ABBC |
0.1652 USDT |
0.1605 USDT |
0.2185 USDT |
0.1939 USDT |
| 2021-04-21 |
0.1468 USDT |
18,270,798.5133 ABBC |
0.1380 USDT |
0.1311 USDT |
0.1721 USDT |
0.1658 USDT |
| 2021-04-20 |
0.1366 USDT |
36,697,410.5982 ABBC |
0.1395 USDT |
0.1320 USDT |
0.1399 USDT |
0.1377 USDT |
| 2021-04-19 |
0.1416 USDT |
33,697,082.8004 ABBC |
0.1419 USDT |
0.1371 USDT |
0.1450 USDT |
0.1393 USDT |
| 2021-04-18 |
0.1449 USDT |
4,603,580.7455 ABBC |
0.1486 USDT |
0.1328 USDT |
0.1493 USDT |
0.1421 USDT |
| 2021-04-17 |
0.1485 USDT |
14,743,863.4576 ABBC |
0.1467 USDT |
0.1453 USDT |
0.1515 USDT |
0.1489 USDT |
| 2021-04-16 |
0.1492 USDT |
19,691,407.4170 ABBC |
0.1472 USDT |
0.1453 USDT |
0.1519 USDT |
0.1486 USDT |
| 2021-04-15 |
0.1451 USDT |
17,948,460.9497 ABBC |
0.1389 USDT |
0.1365 USDT |
0.1491 USDT |
0.1470 USDT |
| 2021-04-14 |
0.1364 USDT |
20,258,750.8616 ABBC |
0.1424 USDT |
0.1195 USDT |
0.1431 USDT |
0.1395 USDT |
| 2021-04-13 |
0.1380 USDT |
20,105,281.4219 ABBC |
0.1407 USDT |
0.1315 USDT |
0.1428 USDT |
0.1421 USDT |
| 2021-04-12 |
0.1455 USDT |
12,581,503.4148 ABBC |
0.1498 USDT |
0.1352 USDT |
0.1583 USDT |
0.1472 USDT |
| 2021-04-11 |
0.1486 USDT |
15,993,616.0326 ABBC |
0.1521 USDT |
0.1300 USDT |
0.1523 USDT |
0.1499 USDT |
| 2021-04-10 |
0.1519 USDT |
20,535,768.9410 ABBC |
0.1533 USDT |
0.1424 USDT |
0.1550 USDT |
0.1516 USDT |
| 2021-04-09 |
0.1506 USDT |
20,549,222.7271 ABBC |
0.1524 USDT |
0.1403 USDT |
0.1586 USDT |
0.1516 USDT |
| 2021-04-08 |
0.1461 USDT |
15,895,586.5781 ABBC |
0.1437 USDT |
0.1400 USDT |
0.1778 USDT |
0.1509 USDT |
| 2021-04-07 |
0.1464 USDT |
11,587,049.1544 ABBC |
0.1499 USDT |
0.1400 USDT |
0.1575 USDT |
0.1443 USDT |
| 2021-04-06 |
0.1556 USDT |
10,582,099.0986 ABBC |
0.1570 USDT |
0.1400 USDT |
0.1600 USDT |
0.1456 USDT |
| 2021-04-05 |
0.1761 USDT |
9,059,310.6982 ABBC |
0.1847 USDT |
0.1497 USDT |
0.1847 USDT |
0.1634 USDT |
| 2021-04-04 |
0.1622 USDT |
14,486,518.4754 ABBC |
0.1579 USDT |
0.1524 USDT |
0.1942 USDT |
0.1887 USDT |
| 2021-04-03 |
0.1616 USDT |
19,120,171.4727 ABBC |
0.1683 USDT |
0.1540 USDT |
0.1690 USDT |
0.1576 USDT |
| 2021-04-02 |
0.1633 USDT |
21,385,735.2555 ABBC |
0.1657 USDT |
0.1600 USDT |
0.1673 USDT |
0.1658 USDT |
| 2021-04-01 |
0.1677 USDT |
5,094,375.7033 ABBC |
0.1673 USDT |
0.1620 USDT |
0.1690 USDT |
0.1629 USDT |
| 2021-03-31 |
0.1732 USDT |
11,851,935.0245 ABBC |
0.1757 USDT |
0.1600 USDT |
0.1787 USDT |
0.1695 USDT |
| 2021-03-30 |
0.1786 USDT |
9,140,427.5371 ABBC |
0.1848 USDT |
0.1710 USDT |
0.1871 USDT |
0.1749 USDT |
| 2021-03-29 |
0.1791 USDT |
11,012,623.9024 ABBC |
0.1793 USDT |
0.1600 USDT |
0.1851 USDT |
0.1847 USDT |
| 2021-03-28 |
0.1815 USDT |
10,526,282.4313 ABBC |
0.1840 USDT |
0.1750 USDT |
0.1847 USDT |
0.1799 USDT |
| 2021-03-27 |
0.1893 USDT |
12,521,972.6857 ABBC |
0.1946 USDT |
0.1814 USDT |
0.1969 USDT |
0.1838 USDT |
| 2021-03-26 |
0.1943 USDT |
8,036,721.4976 ABBC |
0.1892 USDT |
0.1755 USDT |
0.2123 USDT |
0.1958 USDT |
| 2021-03-25 |
0.1933 USDT |
7,024,030.0744 ABBC |
0.1978 USDT |
0.1799 USDT |
0.2055 USDT |
0.1843 USDT |
| 2021-03-24 |
0.1975 USDT |
6,031,069.0668 ABBC |
0.1854 USDT |
0.1535 USDT |
0.2249 USDT |
0.1905 USDT |
| 2021-03-23 |
0.2086 USDT |
7,693,951.5067 ABBC |
0.2459 USDT |
0.1411 USDT |
0.2600 USDT |
0.1878 USDT |