Identifier on Bibox: ABBC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.1748 USDT |
8,036,428.6807 ABBC |
0.1807 USDT |
0.1698 USDT |
0.1853 USDT |
0.1720 USDT |
| 2021-06-29 |
0.1813 USDT |
11,668,340.8613 ABBC |
0.1792 USDT |
0.1758 USDT |
0.1856 USDT |
0.1795 USDT |
| 2021-06-28 |
0.1857 USDT |
9,374,301.7650 ABBC |
0.1884 USDT |
0.1755 USDT |
0.1949 USDT |
0.1799 USDT |
| 2021-06-27 |
0.1904 USDT |
6,139,881.1768 ABBC |
0.1841 USDT |
0.1826 USDT |
0.1949 USDT |
0.1886 USDT |
| 2021-06-26 |
0.1811 USDT |
9,304,392.7630 ABBC |
0.2002 USDT |
0.1716 USDT |
0.2002 USDT |
0.1828 USDT |
| 2021-06-25 |
0.2111 USDT |
6,928,813.7005 ABBC |
0.2087 USDT |
0.1915 USDT |
0.2169 USDT |
0.1951 USDT |
| 2021-06-24 |
0.2118 USDT |
11,816,692.4683 ABBC |
0.2205 USDT |
0.2065 USDT |
0.2240 USDT |
0.2066 USDT |
| 2021-06-23 |
0.2226 USDT |
11,150,193.3082 ABBC |
0.2142 USDT |
0.2130 USDT |
0.2290 USDT |
0.2205 USDT |
| 2021-06-22 |
0.2187 USDT |
8,039,054.0202 ABBC |
0.2165 USDT |
0.2035 USDT |
0.2250 USDT |
0.2177 USDT |
| 2021-06-21 |
0.2470 USDT |
7,558,931.2571 ABBC |
0.2536 USDT |
0.2302 USDT |
0.2612 USDT |
0.2334 USDT |
| 2021-06-20 |
0.2564 USDT |
8,644,373.9428 ABBC |
0.2558 USDT |
0.2491 USDT |
0.2590 USDT |
0.2536 USDT |
| 2021-06-19 |
0.2642 USDT |
9,835,820.2729 ABBC |
0.2689 USDT |
0.2554 USDT |
0.2715 USDT |
0.2559 USDT |
| 2021-06-18 |
0.2835 USDT |
9,612,135.6126 ABBC |
0.2824 USDT |
0.2651 USDT |
0.2892 USDT |
0.2690 USDT |
| 2021-06-17 |
0.2870 USDT |
3,151,465.7627 ABBC |
0.2809 USDT |
0.2735 USDT |
0.3011 USDT |
0.2818 USDT |
| 2021-06-16 |
0.2723 USDT |
3,847,550.6962 ABBC |
0.2633 USDT |
0.2610 USDT |
0.2811 USDT |
0.2800 USDT |
| 2021-06-15 |
0.2635 USDT |
2,990,239.3140 ABBC |
0.2637 USDT |
0.2537 USDT |
0.2774 USDT |
0.2720 USDT |
| 2021-06-14 |
0.2612 USDT |
6,640,740.9003 ABBC |
0.2671 USDT |
0.2511 USDT |
0.2899 USDT |
0.2585 USDT |
| 2021-06-13 |
0.2625 USDT |
9,148,900.6840 ABBC |
0.2681 USDT |
0.2586 USDT |
0.2699 USDT |
0.2686 USDT |
| 2021-06-12 |
0.2707 USDT |
5,404,264.7940 ABBC |
0.2863 USDT |
0.2634 USDT |
0.2870 USDT |
0.2674 USDT |
| 2021-06-11 |
0.2878 USDT |
6,889,702.3466 ABBC |
0.2921 USDT |
0.2790 USDT |
0.2921 USDT |
0.2859 USDT |
| 2021-06-10 |
0.2948 USDT |
6,483,009.8477 ABBC |
0.3015 USDT |
0.2818 USDT |
0.3031 USDT |
0.3010 USDT |
| 2021-06-09 |
0.2894 USDT |
9,048,537.3909 ABBC |
0.2899 USDT |
0.2780 USDT |
0.2998 USDT |
0.2938 USDT |
| 2021-06-08 |
0.2934 USDT |
6,535,216.4963 ABBC |
0.3036 USDT |
0.2733 USDT |
0.3110 USDT |
0.2936 USDT |
| 2021-06-07 |
0.3047 USDT |
6,126,118.8342 ABBC |
0.3187 USDT |
0.2951 USDT |
0.3192 USDT |
0.3119 USDT |
| 2021-06-06 |
0.2861 USDT |
7,060,219.8474 ABBC |
0.2748 USDT |
0.2649 USDT |
0.3237 USDT |
0.3230 USDT |
| 2021-06-05 |
0.2835 USDT |
18,054,270.2372 ABBC |
0.3335 USDT |
0.2711 USDT |
0.3359 USDT |
0.2776 USDT |
| 2021-06-04 |
0.3618 USDT |
6,589,881.0498 ABBC |
0.5112 USDT |
0.3100 USDT |
0.5116 USDT |
0.3428 USDT |
| 2021-06-03 |
0.3760 USDT |
2,951,827.3365 ABBC |
0.3184 USDT |
0.3182 USDT |
0.5074 USDT |
0.4719 USDT |
| 2021-06-02 |
0.3082 USDT |
3,193,050.6405 ABBC |
0.2734 USDT |
0.2717 USDT |
0.3194 USDT |
0.3182 USDT |
| 2021-06-01 |
0.2386 USDT |
5,325,550.6882 ABBC |
0.2289 USDT |
0.2258 USDT |
0.2765 USDT |
0.2717 USDT |
| 2021-05-31 |
0.2195 USDT |
5,842,562.0106 ABBC |
0.2133 USDT |
0.2069 USDT |
0.2293 USDT |
0.2281 USDT |
| 2021-05-30 |
0.2134 USDT |
4,476,907.9116 ABBC |
0.2120 USDT |
0.2034 USDT |
0.2174 USDT |
0.2164 USDT |
| 2021-05-29 |
0.2002 USDT |
893,020.7281 ABBC |
0.1892 USDT |
0.1848 USDT |
0.2128 USDT |
0.2110 USDT |
| 2021-05-28 |
0.1960 USDT |
498,103.7932 ABBC |
0.2037 USDT |
0.1895 USDT |
0.2048 USDT |
0.1907 USDT |
| 2021-05-27 |
0.2058 USDT |
1,326,793.5728 ABBC |
0.2120 USDT |
0.1968 USDT |
0.2130 USDT |
0.2033 USDT |
| 2021-05-26 |
0.2157 USDT |
1,863,815.3119 ABBC |
0.2091 USDT |
0.2061 USDT |
0.2211 USDT |
0.2147 USDT |
| 2021-05-25 |
0.2084 USDT |
1,891,371.2805 ABBC |
0.2188 USDT |
0.1978 USDT |
0.2210 USDT |
0.2064 USDT |
| 2021-05-24 |
0.2128 USDT |
2,413,546.5963 ABBC |
0.2006 USDT |
0.2001 USDT |
0.2310 USDT |
0.2203 USDT |
| 2021-05-23 |
0.2138 USDT |
2,368,562.6108 ABBC |
0.2388 USDT |
0.2000 USDT |
0.2397 USDT |
0.2004 USDT |
| 2021-05-22 |
0.2294 USDT |
2,439,109.6016 ABBC |
0.2191 USDT |
0.2054 USDT |
0.2499 USDT |
0.2466 USDT |
| 2021-05-21 |
0.2338 USDT |
2,155,041.4779 ABBC |
0.2252 USDT |
0.2101 USDT |
0.2500 USDT |
0.2190 USDT |
| 2021-05-20 |
0.2734 USDT |
1,399,787.3131 ABBC |
0.2812 USDT |
0.2096 USDT |
0.2882 USDT |
0.2450 USDT |
| 2021-05-19 |
0.2849 USDT |
3,022,902.6744 ABBC |
0.3417 USDT |
0.2475 USDT |
0.3631 USDT |
0.2856 USDT |
| 2021-05-18 |
0.3496 USDT |
2,257,698.6206 ABBC |
0.3486 USDT |
0.3341 USDT |
0.3630 USDT |
0.3406 USDT |
| 2021-05-17 |
0.3289 USDT |
2,229,765.2713 ABBC |
0.3171 USDT |
0.2472 USDT |
0.3750 USDT |
0.3682 USDT |
| 2021-05-16 |
0.3422 USDT |
2,195,048.4370 ABBC |
0.3655 USDT |
0.3059 USDT |
0.3688 USDT |
0.3061 USDT |
| 2021-05-15 |
0.3759 USDT |
6,021,305.2077 ABBC |
0.4012 USDT |
0.3590 USDT |
0.4030 USDT |
0.3623 USDT |
| 2021-05-14 |
0.3931 USDT |
4,196,131.2584 ABBC |
0.3791 USDT |
0.3571 USDT |
0.4045 USDT |
0.4010 USDT |
| 2021-05-13 |
0.4042 USDT |
9,224,058.0047 ABBC |
0.4054 USDT |
0.3715 USDT |
0.4584 USDT |
0.3868 USDT |
| 2021-05-12 |
0.4304 USDT |
16,788,183.8495 ABBC |
0.4115 USDT |
0.4045 USDT |
0.4585 USDT |
0.4064 USDT |