Identifier on Bibox: ABBC_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-27 |
0.2675 USDT |
7,715,332.7407 ABBC |
0.2834 USDT |
0.2573 USDT |
0.2849 USDT |
0.2605 USDT |
2021-11-26 |
0.2794 USDT |
6,298,771.1027 ABBC |
0.2738 USDT |
0.2722 USDT |
0.2849 USDT |
0.2842 USDT |
2021-11-25 |
0.2855 USDT |
6,927,680.9284 ABBC |
0.3033 USDT |
0.2488 USDT |
0.3053 USDT |
0.2677 USDT |
2021-11-24 |
0.3034 USDT |
4,313,858.9261 ABBC |
0.3038 USDT |
0.3005 USDT |
0.3054 USDT |
0.3020 USDT |
2021-11-23 |
0.3003 USDT |
3,389,161.2418 ABBC |
0.3016 USDT |
0.2920 USDT |
0.3050 USDT |
0.3037 USDT |
2021-11-22 |
0.3043 USDT |
3,979,767.2357 ABBC |
0.3077 USDT |
0.2950 USDT |
0.3157 USDT |
0.3016 USDT |
2021-11-21 |
0.3092 USDT |
5,136,154.9693 ABBC |
0.3014 USDT |
0.3001 USDT |
0.3196 USDT |
0.3087 USDT |
2021-11-20 |
0.3111 USDT |
3,318,379.4025 ABBC |
0.3038 USDT |
0.2818 USDT |
0.3647 USDT |
0.2994 USDT |
2021-11-19 |
0.3078 USDT |
5,438,558.1049 ABBC |
0.2535 USDT |
0.2519 USDT |
0.4200 USDT |
0.3196 USDT |
2021-11-18 |
0.2489 USDT |
2,167,310.6694 ABBC |
0.2278 USDT |
0.2256 USDT |
0.2637 USDT |
0.2520 USDT |
2021-11-17 |
0.2283 USDT |
7,160,388.3574 ABBC |
0.2281 USDT |
0.2235 USDT |
0.2334 USDT |
0.2294 USDT |
2021-11-16 |
0.2311 USDT |
18,465,400.5762 ABBC |
0.2330 USDT |
0.2247 USDT |
0.2420 USDT |
0.2268 USDT |
2021-11-15 |
0.2295 USDT |
22,814,604.3448 ABBC |
0.2309 USDT |
0.2220 USDT |
0.2973 USDT |
0.2367 USDT |
2021-11-14 |
0.2350 USDT |
18,706,971.2421 ABBC |
0.2403 USDT |
0.2280 USDT |
0.2412 USDT |
0.2290 USDT |
2021-11-13 |
0.2243 USDT |
15,647,742.1057 ABBC |
0.2051 USDT |
0.1983 USDT |
0.2471 USDT |
0.2457 USDT |
2021-11-12 |
0.2027 USDT |
14,867,257.9782 ABBC |
0.2017 USDT |
0.1995 USDT |
0.2056 USDT |
0.2053 USDT |
2021-11-11 |
0.2044 USDT |
14,908,914.2493 ABBC |
0.2007 USDT |
0.1996 USDT |
0.2065 USDT |
0.2045 USDT |
2021-11-10 |
0.2070 USDT |
15,151,510.8600 ABBC |
0.2091 USDT |
0.2046 USDT |
0.2093 USDT |
0.2059 USDT |
2021-11-09 |
0.2101 USDT |
10,876,018.0461 ABBC |
0.1863 USDT |
0.1860 USDT |
0.3280 USDT |
0.2101 USDT |
2021-11-08 |
0.1403 USDT |
13,644,032.7298 ABBC |
0.1312 USDT |
0.1304 USDT |
0.2200 USDT |
0.1866 USDT |
2021-11-07 |
0.1322 USDT |
29,620,016.6003 ABBC |
0.1318 USDT |
0.0689 USDT |
0.1335 USDT |
0.1312 USDT |
2021-11-06 |
0.1302 USDT |
27,985,082.6527 ABBC |
0.1293 USDT |
0.1278 USDT |
0.1347 USDT |
0.1315 USDT |
2021-11-05 |
0.1298 USDT |
26,583,312.4818 ABBC |
0.1339 USDT |
0.1279 USDT |
0.1339 USDT |
0.1292 USDT |
2021-11-04 |
0.1245 USDT |
26,342,347.3732 ABBC |
0.1205 USDT |
0.1152 USDT |
0.1350 USDT |
0.1337 USDT |
2021-11-03 |
0.1181 USDT |
37,159,059.7716 ABBC |
0.1178 USDT |
0.1150 USDT |
0.1250 USDT |
0.1195 USDT |
2021-11-02 |
0.1174 USDT |
33,001,429.3373 ABBC |
0.1161 USDT |
0.1146 USDT |
0.1250 USDT |
0.1177 USDT |
2021-11-01 |
0.1166 USDT |
34,438,559.7111 ABBC |
0.1242 USDT |
0.1117 USDT |
0.1300 USDT |
0.1153 USDT |
2021-10-31 |
0.1194 USDT |
31,910,453.9619 ABBC |
0.1217 USDT |
0.1175 USDT |
0.1245 USDT |
0.1240 USDT |
2021-10-30 |
0.1182 USDT |
29,002,855.5592 ABBC |
0.1100 USDT |
0.1097 USDT |
0.1220 USDT |
0.1212 USDT |
2021-10-29 |
0.1123 USDT |
19,249,204.3306 ABBC |
0.1107 USDT |
0.1078 USDT |
0.1179 USDT |
0.1098 USDT |
2021-10-28 |
0.1076 USDT |
18,547,363.3864 ABBC |
0.1069 USDT |
0.1015 USDT |
0.1134 USDT |
0.1106 USDT |
2021-10-27 |
0.1093 USDT |
17,210,246.2788 ABBC |
0.1215 USDT |
0.1030 USDT |
0.1220 USDT |
0.1061 USDT |
2021-10-26 |
0.1196 USDT |
31,653,062.5574 ABBC |
0.1174 USDT |
0.1120 USDT |
0.1221 USDT |
0.1215 USDT |
2021-10-25 |
0.1189 USDT |
20,155,149.5157 ABBC |
0.1260 USDT |
0.1154 USDT |
0.1263 USDT |
0.1167 USDT |
2021-10-24 |
0.1284 USDT |
16,925,788.7223 ABBC |
0.1292 USDT |
0.1253 USDT |
0.1353 USDT |
0.1263 USDT |
2021-10-23 |
0.1300 USDT |
9,912,029.7294 ABBC |
0.1244 USDT |
0.1190 USDT |
0.1361 USDT |
0.1349 USDT |
2021-10-22 |
0.1193 USDT |
10,680,111.1785 ABBC |
0.1123 USDT |
0.1083 USDT |
0.1285 USDT |
0.1251 USDT |
2021-10-21 |
0.1116 USDT |
11,918,385.5018 ABBC |
0.1122 USDT |
0.1080 USDT |
0.1145 USDT |
0.1114 USDT |
2021-10-20 |
0.1106 USDT |
8,332,287.4153 ABBC |
0.1103 USDT |
0.1085 USDT |
0.1125 USDT |
0.1115 USDT |
2021-10-19 |
0.1102 USDT |
8,374,744.2486 ABBC |
0.1143 USDT |
0.1060 USDT |
0.1144 USDT |
0.1100 USDT |
2021-10-18 |
0.1140 USDT |
10,941,043.7407 ABBC |
0.1135 USDT |
0.1080 USDT |
0.1152 USDT |
0.1140 USDT |
2021-10-17 |
0.1135 USDT |
7,564,896.1190 ABBC |
0.1103 USDT |
0.1086 USDT |
0.1159 USDT |
0.1139 USDT |
2021-10-16 |
0.1088 USDT |
9,254,818.7946 ABBC |
0.1090 USDT |
0.1074 USDT |
0.1105 USDT |
0.1102 USDT |
2021-10-15 |
0.1090 USDT |
14,208,345.3320 ABBC |
0.1149 USDT |
0.1073 USDT |
0.1149 USDT |
0.1081 USDT |
2021-10-14 |
0.1130 USDT |
14,725,939.0709 ABBC |
0.1115 USDT |
0.1111 USDT |
0.1150 USDT |
0.1129 USDT |
2021-10-13 |
0.1127 USDT |
15,757,216.6932 ABBC |
0.1146 USDT |
0.1088 USDT |
0.1149 USDT |
0.1117 USDT |
2021-10-12 |
0.1159 USDT |
30,987,522.1265 ABBC |
0.1180 USDT |
0.1125 USDT |
0.1183 USDT |
0.1140 USDT |
2021-10-11 |
0.1172 USDT |
24,020,028.8014 ABBC |
0.1166 USDT |
0.1137 USDT |
0.1190 USDT |
0.1180 USDT |
2021-10-10 |
0.1181 USDT |
24,165,667.5136 ABBC |
0.1186 USDT |
0.1114 USDT |
0.1195 USDT |
0.1167 USDT |
2021-10-09 |
0.1153 USDT |
30,536,098.0723 ABBC |
0.1147 USDT |
0.1117 USDT |
0.1188 USDT |
0.1187 USDT |